| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:41 AM | 5.680 | 0 |
| 2024-06-06 | 9:20:23 PM | 5.670 | 0 |
| 2024-06-06 | 8:20:40 PM | 5.660 | 0 |
| 2024-06-06 | 7:20:24 PM | 5.670 | 0 |
| 2024-06-06 | 6:20:53 PM | 5.670 | 0 |
| 2024-06-06 | 5:20:58 PM | 5.710 | 0 |
| 2024-06-06 | 4:20:56 PM | 5.720 | 0 |
| 2024-06-06 | 3:20:57 PM | 5.680 | 0 |
| 2024-06-06 | 2:20:59 PM | 5.730 | 0 |
| 2024-06-06 | 1:20:55 PM | 5.710 | 0 |
| 2024-06-06 | 12:20:48 PM | 5.680 | 0 |
| 2024-06-06 | 11:20:56 AM | 5.690 | 0 |
| 2024-06-06 | 10:20:44 AM | 5.690 | 0 |