| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:19 AM | 10.77 | 30,900 |
| 2024-06-03 | 8:56:16 AM | 10.76 | 23,100 |
| 2024-06-03 | 8:56:13 AM | 10.77 | 23,600 |
| 2024-06-03 | 8:56:10 AM | 10.76 | 9,100 |
| 2024-06-03 | 8:56:07 AM | 10.77 | 6,400 |
| 2024-06-03 | 8:56:03 AM | 10.76 | 29,900 |
| 2024-06-03 | 8:56:01 AM | 10.76 | 10,200 |
| 2024-06-03 | 8:55:57 AM | 10.76 | 1,700 |
| 2024-06-03 | 8:55:55 AM | 10.76 | 14,000 |
| 2024-06-03 | 8:55:52 AM | 10.76 | 18,200 |
| 2024-06-03 | 8:55:49 AM | 10.76 | 9,100 |
| 2024-06-03 | 8:55:46 AM | 10.76 | 13,400 |
| 2024-06-03 | 8:55:43 AM | 10.76 | 3,900 |