| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 07:05:06 | 25,39 | 1.053 |
| 31.05.2024 | 07:05:00 | 25,38 | 200 |
| 31.05.2024 | 07:04:56 | 25,38 | 182 |
| 31.05.2024 | 07:04:50 | 25,39 | 18 |
| 31.05.2024 | 07:04:48 | 25,39 | 200 |
| 31.05.2024 | 07:04:32 | 25,42 | 2.000 |
| 31.05.2024 | 07:04:22 | 25,43 | 444 |
| 31.05.2024 | 07:04:02 | 25,40 | 265 |
| 31.05.2024 | 07:03:59 | 25,40 | 8.395 |
| 31.05.2024 | 07:03:45 | 25,42 | 400 |
| 31.05.2024 | 07:03:20 | 25,49 | 2.000 |
| 31.05.2024 | 07:03:13 | 25,40 | 808 |