| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:36:05 PM | 9.820 | 0 |
| 2024-05-22 | 11:36:20 AM | 9.780 | 0 |
| 2024-05-22 | 9:35:02 AM | 9.780 | 0 |
| 2024-05-22 | 8:01:36 AM | 9.780 | 0 |
| 2024-05-21 | 9:36:37 PM | 9.780 | 0 |
| 2024-05-21 | 7:37:09 PM | 9.830 | 0 |
| 2024-05-21 | 5:36:49 PM | 9.830 | 0 |
| 2024-05-21 | 3:37:19 PM | 9.760 | 0 |
| 2024-05-21 | 1:36:00 PM | 9.900 | 0 |
| 2024-05-21 | 11:35:21 AM | 9.870 | 0 |
| 2024-05-21 | 9:37:05 AM | 9.890 | 0 |
| 2024-05-21 | 8:02:20 AM | 9.890 | 0 |
| 2024-05-20 | 9:36:56 PM | 9.890 | 0 |