| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:23:49 PM | 78.59 | 0 |
| 2024-04-16 | 4:04:44 PM | 78.47 | 0 |
| 2024-04-16 | 12:52:21 PM | 78.69 | 0 |
| 2024-04-16 | 8:36:44 AM | 78.40 | 0 |
| 2024-04-15 | 8:18:17 PM | 79.17 | 0 |
| 2024-04-15 | 6:52:37 PM | 79.47 | 0 |
| 2024-04-15 | 4:30:58 PM | 79.94 | 0 |
| 2024-04-15 | 12:56:48 PM | 79.96 | 0 |
| 2024-04-15 | 8:37:28 AM | 79.53 | 0 |