| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 7:39:20 PM | 31.40 | 0 |
| 3/22/2023 | 6:39:16 PM | 31.44 | 0 |
| 3/22/2023 | 5:41:35 PM | 31.38 | 0 |
| 3/22/2023 | 4:39:48 PM | 31.51 | 0 |
| 3/22/2023 | 3:40:14 PM | 31.54 | 0 |
| 3/22/2023 | 2:40:30 PM | 31.48 | 0 |
| 3/22/2023 | 1:40:06 PM | 30.86 | 0 |
| 3/22/2023 | 11:39:39 AM | 30.96 | 0 |
| 3/22/2023 | 8:50:43 AM | 30.97 | 0 |
| 3/21/2023 | 8:37:25 PM | 31.31 | 0 |
| 3/21/2023 | 7:37:16 PM | 31.25 | 0 |
| 3/21/2023 | 6:37:18 PM | 31.26 | 0 |
| 3/21/2023 | 5:38:12 PM | 31.18 | 0 |