| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:47:07 PM | 91.47 | 0 |
| 2024-04-18 | 11:45:21 AM | 91.03 | 0 |
| 2024-04-18 | 9:52:55 AM | 91.60 | 0 |
| 2024-04-17 | 4:46:19 PM | 94.93 | 0 |
| 2024-04-17 | 3:49:50 PM | 95.79 | 0 |
| 2024-04-17 | 2:48:13 PM | 95.69 | 0 |
| 2024-04-17 | 1:47:58 PM | 95.58 | 0 |
| 2024-04-17 | 11:46:02 AM | 94.80 | 0 |
| 2024-04-17 | 9:46:23 AM | 94.38 | 0 |
| 2024-04-16 | 9:45:20 PM | 95.85 | 0 |
| 2024-04-16 | 8:44:53 PM | 95.06 | 0 |
| 2024-04-16 | 7:44:53 PM | 94.93 | 0 |
| 2024-04-16 | 6:44:45 PM | 94.92 | 0 |