| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 6:37:45 PM | 29.62 | 0 |
| 3/28/2023 | 5:38:51 PM | 29.62 | 0 |
| 3/28/2023 | 4:38:14 PM | 29.40 | 0 |
| 3/28/2023 | 3:38:44 PM | 29.74 | 0 |
| 3/28/2023 | 2:38:26 PM | 30.04 | 0 |
| 3/28/2023 | 1:37:58 PM | 30.07 | 0 |
| 3/28/2023 | 11:36:36 AM | 30.06 | 0 |
| 3/28/2023 | 8:36:21 AM | 30.11 | 0 |
| 3/27/2023 | 9:37:42 PM | 30.36 | 0 |
| 3/27/2023 | 8:37:45 PM | 30.68 | 0 |
| 3/27/2023 | 7:37:42 PM | 30.79 | 0 |
| 3/27/2023 | 6:37:38 PM | 30.62 | 0 |
| 3/27/2023 | 5:38:52 PM | 30.67 | 0 |