| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:37 PM | 9.760 | 0 |
| 2024-05-28 | 4:20:37 PM | 9.770 | 0 |
| 2024-05-28 | 4:01:04 PM | 9.770 | 0 |
| 2024-05-28 | 3:50:48 PM | 9.750 | 0 |
| 2024-05-28 | 3:35:41 PM | 9.860 | 0 |
| 2024-05-28 | 3:21:07 PM | 9.900 | 0 |
| 2024-05-28 | 3:01:02 PM | 9.880 | 0 |
| 2024-05-28 | 2:50:39 PM | 9.870 | 0 |
| 2024-05-28 | 2:35:22 PM | 9.870 | 0 |
| 2024-05-28 | 2:20:48 PM | 9.880 | 0 |
| 2024-05-28 | 2:00:58 PM | 9.880 | 0 |
| 2024-05-28 | 1:50:58 PM | 9.880 | 0 |
| 2024-05-28 | 1:35:51 PM | 9.880 | 0 |