| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:35:17 PM | 45.990 | 0 |
| 3/4/2021 | 9:17:07 PM | 45.990 | 0 |
| 3/4/2021 | 8:14:04 PM | 45.990 | 0 |
| 3/4/2021 | 7:09:07 PM | 45.990 | 0 |
| 3/4/2021 | 5:54:07 PM | 45.990 | 0 |
| 3/4/2021 | 4:39:41 PM | 45.990 | 0 |
| 3/4/2021 | 3:27:47 PM | 45.440 | 0 |
| 3/4/2021 | 2:26:08 PM | 45.890 | 0 |
| 3/4/2021 | 1:18:04 PM | 45.890 | 0 |
| 3/4/2021 | 12:03:01 PM | 45.890 | 0 |
| 3/4/2021 | 10:59:08 AM | 45.890 | 0 |
| 3/4/2021 | 9:52:32 AM | 45.860 | 0 |
| 3/4/2021 | 8:49:52 AM | 45.860 | 0 |