| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 1:13:06 PM | 46.890 | 0 |
| 3/4/2021 | 12:08:38 PM | 46.890 | 0 |
| 3/4/2021 | 10:55:24 AM | 46.890 | 0 |
| 3/4/2021 | 9:50:44 AM | 46.860 | 0 |
| 3/4/2021 | 8:55:42 AM | 46.860 | 0 |
| 3/3/2021 | 9:37:59 PM | 46.990 | 0 |
| 3/3/2021 | 8:59:42 PM | 46.990 | 0 |
| 3/3/2021 | 7:47:46 PM | 46.990 | 0 |
| 3/3/2021 | 6:44:19 PM | 46.990 | 0 |
| 3/3/2021 | 5:34:37 PM | 46.990 | 0 |
| 3/3/2021 | 4:31:07 PM | 46.990 | 0 |
| 3/3/2021 | 3:28:44 PM | 46.700 | 0 |
| 3/3/2021 | 2:21:25 PM | 46.700 | 0 |