| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 8:01:46 PM | 46.990 | 0 |
| 3/1/2021 | 6:56:37 PM | 46.990 | 0 |
| 3/1/2021 | 5:45:48 PM | 46.990 | 0 |
| 3/1/2021 | 4:43:06 PM | 46.990 | 0 |
| 3/1/2021 | 3:35:23 PM | 46.990 | 0 |
| 3/1/2021 | 2:23:30 PM | 46.890 | 0 |
| 3/1/2021 | 1:23:15 PM | 46.890 | 0 |
| 3/1/2021 | 12:07:25 PM | 46.890 | 0 |
| 3/1/2021 | 11:03:59 AM | 46.890 | 0 |
| 3/1/2021 | 9:53:27 AM | 46.860 | 0 |
| 3/1/2021 | 8:53:00 AM | 46.860 | 0 |