| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:25:44 PM | 14.000 | 0 |
| 2024-05-29 | 1:17:34 PM | 13.960 | 0 |
| 2024-05-29 | 12:29:46 PM | 13.990 | 0 |
| 2024-05-29 | 12:09:39 PM | 14.000 | 0 |
| 2024-05-29 | 11:47:02 AM | 13.940 | 0 |
| 2024-05-29 | 10:57:17 AM | 13.980 | 0 |
| 2024-05-29 | 9:52:59 AM | 13.960 | 0 |
| 2024-05-29 | 9:27:46 AM | 13.960 | 0 |
| 2024-05-29 | 8:49:25 AM | 13.940 | 0 |
| 2024-05-29 | 8:36:05 AM | 13.940 | 0 |