| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:46:24 PM | 96.59 | 0 |
| 2024-05-23 | 6:46:24 PM | 97.57 | 0 |
| 2024-05-23 | 5:48:44 PM | 98.28 | 0 |
| 2024-05-23 | 3:49:50 PM | 99.01 | 0 |
| 2024-05-23 | 2:47:58 PM | 99.90 | 0 |
| 2024-05-23 | 1:48:25 PM | 99.12 | 0 |
| 2024-05-23 | 11:45:05 AM | 98.97 | 0 |
| 2024-05-23 | 9:47:54 AM | 99.15 | 0 |
| 2024-05-22 | 9:42:13 PM | 96.43 | 0 |
| 2024-05-22 | 8:40:35 PM | 96.00 | 0 |
| 2024-05-22 | 7:41:29 PM | 96.71 | 0 |
| 2024-05-22 | 6:41:29 PM | 97.18 | 0 |
| 2024-05-22 | 5:43:19 PM | 97.08 | 0 |