| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:47 PM | 7.26 | 0 |
| 2024-06-06 | 5:44:15 PM | 7.29 | 0 |
| 2024-06-06 | 3:51:48 PM | 7.44 | 0 |
| 2024-06-06 | 1:57:47 PM | 7.42 | 0 |
| 2024-06-06 | 11:54:04 AM | 7.45 | 0 |
| 2024-06-06 | 9:46:21 AM | 7.45 | 0 |
| 2024-06-05 | 9:49:10 PM | 7.48 | 0 |
| 2024-06-05 | 8:49:07 PM | 7.46 | 0 |
| 2024-06-05 | 7:49:42 PM | 7.44 | 0 |
| 2024-06-05 | 6:48:18 PM | 7.45 | 0 |
| 2024-06-05 | 5:57:56 PM | 7.36 | 0 |
| 2024-06-05 | 4:57:44 PM | 7.33 | 0 |
| 2024-06-05 | 3:53:10 PM | 7.23 | 0 |