| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:07 PM | 0.780 | 0 |
| 2024-06-06 | 6:36:07 PM | 0.800 | 0 |
| 2024-06-06 | 5:37:38 PM | 0.810 | 0 |
| 2024-06-06 | 4:38:40 PM | 0.810 | 0 |
| 2024-06-06 | 3:41:57 PM | 0.790 | 0 |
| 2024-06-06 | 2:38:22 PM | 0.800 | 0 |
| 2024-06-06 | 1:37:15 PM | 0.800 | 0 |
| 2024-06-06 | 11:32:20 AM | 0.800 | 0 |
| 2024-06-06 | 8:14:14 AM | 0.800 | 0 |
| 2024-06-05 | 9:36:16 PM | 0.800 | 0 |
| 2024-06-05 | 8:36:31 PM | 0.810 | 0 |
| 2024-06-05 | 7:36:29 PM | 0.800 | 0 |
| 2024-06-05 | 6:36:23 PM | 0.810 | 0 |