| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:14:48 PM | 79.870 | 0 |
| 2024-04-30 | 12:24:03 PM | 79.780 | 0 |
| 2024-04-30 | 11:52:32 AM | 79.650 | 0 |
| 2024-04-30 | 11:33:54 AM | 79.670 | 0 |
| 2024-04-30 | 10:47:42 AM | 79.630 | 0 |
| 2024-04-30 | 9:59:52 AM | 79.820 | 0 |
| 2024-04-30 | 8:21:53 AM | 79.880 | 0 |
| 2024-04-29 | 7:36:50 PM | 80.000 | 0 |
| 2024-04-29 | 7:16:03 PM | 79.940 | 0 |
| 2024-04-29 | 6:27:22 PM | 79.980 | 0 |
| 2024-04-29 | 5:38:56 PM | 79.890 | 0 |
| 2024-04-29 | 4:50:29 PM | 79.980 | 0 |
| 2024-04-29 | 4:42:38 PM | 79.960 | 0 |