| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:37 PM | 79.490 | 0 |
| 2024-06-03 | 1:20:03 PM | 79.420 | 0 |
| 2024-06-03 | 12:23:44 PM | 79.480 | 0 |
| 2024-06-03 | 11:35:56 AM | 79.360 | 0 |
| 2024-06-03 | 11:11:19 AM | 79.420 | 0 |
| 2024-06-03 | 10:47:10 AM | 79.560 | 0 |
| 2024-06-03 | 9:55:53 AM | 79.280 | 0 |
| 2024-06-03 | 9:34:49 AM | 79.420 | 0 |
| 2024-06-03 | 9:16:47 AM | 79.780 | 0 |
| 2024-06-03 | 8:19:12 AM | 79.750 | 0 |