| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:35:30 AM | 1.6900 | 0 |
| 2024-05-17 | 9:36:22 AM | 1.6800 | 0 |
| 2024-05-17 | 8:02:06 AM | 1.7200 | 0 |
| 2024-05-16 | 9:37:18 PM | 1.7200 | 0 |
| 2024-05-16 | 7:37:26 PM | 1.7200 | 0 |
| 2024-05-16 | 5:36:28 PM | 1.7300 | 0 |
| 2024-05-16 | 3:37:02 PM | 1.7700 | 0 |
| 2024-05-16 | 1:36:29 PM | 1.7800 | 0 |
| 2024-05-16 | 11:36:57 AM | 1.7800 | 0 |
| 2024-05-16 | 9:37:25 AM | 1.7800 | 0 |
| 2024-05-16 | 8:01:55 AM | 1.8300 | 0 |