| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:51:46 AM | 3.30 | 3,200 |
| 2024-05-29 | 7:51:42 AM | 3.31 | 2,100 |
| 2024-05-29 | 7:51:30 AM | 3.30 | 200 |
| 2024-05-29 | 7:51:23 AM | 3.31 | 100 |
| 2024-05-29 | 7:51:18 AM | 3.31 | 300 |
| 2024-05-29 | 7:51:02 AM | 3.30 | 1,000 |
| 2024-05-29 | 7:51:00 AM | 3.30 | 300 |
| 2024-05-29 | 7:50:54 AM | 3.30 | 3,600 |
| 2024-05-29 | 7:50:52 AM | 3.30 | 900 |
| 2024-05-29 | 7:50:48 AM | 3.31 | 4,100 |
| 2024-05-29 | 7:50:44 AM | 3.31 | 22,300 |
| 2024-05-29 | 7:50:38 AM | 3.30 | 100 |