| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:23 PM | 15.690 | 0 |
| 2024-05-17 | 9:25:54 PM | 15.610 | 0 |
| 2024-05-17 | 8:23:41 PM | 15.510 | 0 |
| 2024-05-17 | 7:13:11 PM | 15.350 | 0 |
| 2024-05-17 | 5:59:10 PM | 15.270 | 0 |
| 2024-05-17 | 4:58:44 PM | 15.330 | 0 |
| 2024-05-17 | 4:52:21 PM | 15.310 | 0 |
| 2024-05-17 | 3:48:19 PM | 15.290 | 0 |
| 2024-05-17 | 2:37:31 PM | 15.460 | 0 |
| 2024-05-17 | 1:24:58 PM | 15.480 | 0 |
| 2024-05-17 | 12:21:11 PM | 15.300 | 0 |
| 2024-05-17 | 11:16:15 AM | 15.290 | 0 |
| 2024-05-17 | 10:01:01 AM | 15.300 | 0 |