| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 16:44:29 | 12,240 | 0 |
| 03.06.2024 | 16:34:48 | 12,280 | 0 |
| 03.06.2024 | 15:45:37 | 12,580 | 0 |
| 03.06.2024 | 15:31:06 | 12,580 | 0 |
| 03.06.2024 | 14:23:14 | 12,600 | 0 |
| 03.06.2024 | 13:11:45 | 12,680 | 0 |
| 03.06.2024 | 11:09:00 | 12,660 | 0 |
| 03.06.2024 | 10:49:42 | 12,720 | 0 |
| 03.06.2024 | 09:49:15 | 12,760 | 0 |
| 03.06.2024 | 09:25:31 | 12,850 | 0 |
| 03.06.2024 | 08:45:44 | 12,770 | 0 |
| 31.05.2024 | 21:36:35 | 12,600 | 0 |
| 31.05.2024 | 21:04:24 | 12,660 | 0 |