| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:05 AM | 6.68 | 17,300 |
| 2024-06-03 | 8:56:02 AM | 6.68 | 100 |
| 2024-06-03 | 8:55:58 AM | 6.67 | 100 |
| 2024-06-03 | 8:55:53 AM | 6.68 | 14,300 |
| 2024-06-03 | 8:55:48 AM | 6.69 | 9,700 |
| 2024-06-03 | 8:55:44 AM | 6.68 | 7,500 |
| 2024-06-03 | 8:55:41 AM | 6.68 | 300 |
| 2024-06-03 | 8:55:33 AM | 6.68 | 200 |
| 2024-06-03 | 8:55:31 AM | 6.69 | 4,200 |
| 2024-06-03 | 8:55:29 AM | 6.68 | 4,000 |
| 2024-06-03 | 8:55:26 AM | 6.69 | 600 |
| 2024-06-03 | 8:55:22 AM | 6.69 | 2,700 |
| 2024-06-03 | 8:55:20 AM | 6.69 | 2,300 |