| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:36:16 AM | 98.640 | 0 |
| 2024-05-21 | 9:35:01 AM | 99.250 | 0 |
| 2024-05-21 | 8:02:18 AM | 99.310 | 0 |
| 2024-05-20 | 9:35:21 PM | 99.380 | 0 |
| 2024-05-20 | 7:35:57 PM | 98.910 | 0 |
| 2024-05-20 | 5:35:59 PM | 99.000 | 0 |
| 2024-05-20 | 3:36:27 PM | 98.320 | 0 |
| 2024-05-20 | 1:37:07 PM | 98.330 | 0 |
| 2024-05-20 | 11:37:33 AM | 98.300 | 0 |
| 2024-05-20 | 9:37:38 AM | 98.210 | 0 |
| 2024-05-20 | 8:02:08 AM | 98.000 | 0 |