| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:35:06 PM | 16.10 | 0 |
| 2024-05-16 | 2:35:14 PM | 15.29 | 0 |
| 2024-05-16 | 11:38:16 AM | 17.42 | 0 |
| 2024-05-16 | 8:22:27 AM | 17.48 | 0 |
| 2024-05-15 | 9:39:51 PM | 17.53 | 0 |
| 2024-05-15 | 8:41:29 PM | 17.48 | 0 |
| 2024-05-15 | 7:41:51 PM | 17.59 | 0 |
| 2024-05-15 | 6:41:53 PM | 17.63 | 0 |
| 2024-05-15 | 5:47:31 PM | 17.60 | 0 |
| 2024-05-15 | 4:47:46 PM | 17.59 | 0 |
| 2024-05-15 | 2:54:31 PM | 17.46 | 0 |
| 2024-05-15 | 1:43:51 PM | 17.36 | 0 |
| 2024-05-15 | 11:38:32 AM | 17.39 | 0 |