| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:23 AM | 1.560 | 0 |
| 2024-05-31 | 9:04:18 AM | 1.560 | 0 |
| 2024-05-31 | 8:18:33 AM | 1.540 | 0 |
| 2024-05-30 | 7:31:24 PM | 1.550 | 0 |
| 2024-05-30 | 7:09:32 PM | 1.550 | 0 |
| 2024-05-30 | 6:22:10 PM | 1.550 | 0 |
| 2024-05-30 | 4:43:36 PM | 1.540 | 0 |
| 2024-05-30 | 3:53:29 PM | 1.560 | 0 |
| 2024-05-30 | 3:34:37 PM | 1.510 | 0 |
| 2024-05-30 | 3:01:17 PM | 1.490 | 0 |
| 2024-05-30 | 2:41:20 PM | 1.500 | 0 |
| 2024-05-30 | 1:45:58 PM | 1.470 | 0 |
| 2024-05-30 | 12:52:57 PM | 1.460 | 0 |