| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:04:30 PM | 11.61 | 0 |
| 2024-05-16 | 8:04:26 PM | 11.60 | 0 |
| 2024-05-16 | 7:03:42 PM | 11.57 | 0 |
| 2024-05-16 | 6:12:56 PM | 11.57 | 0 |
| 2024-05-16 | 5:03:40 PM | 11.62 | 0 |
| 2024-05-16 | 4:03:38 PM | 11.71 | 0 |
| 2024-05-16 | 3:02:58 PM | 11.66 | 0 |
| 2024-05-16 | 2:20:19 PM | 11.62 | 0 |
| 2024-05-16 | 2:03:56 PM | 11.65 | 0 |
| 2024-05-16 | 1:03:35 PM | 11.59 | 0 |
| 2024-05-16 | 12:03:45 PM | 11.61 | 0 |
| 2024-05-16 | 11:03:50 AM | 11.57 | 0 |
| 2024-05-16 | 9:12:46 AM | 11.56 | 0 |