| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:19 PM | 11.550 | 0 |
| 2024-06-07 | 2:34:54 PM | 11.360 | 0 |
| 2024-06-07 | 2:04:32 PM | 10.800 | 0 |
| 2024-06-07 | 1:34:49 PM | 10.810 | 0 |
| 2024-06-07 | 1:08:45 PM | 10.860 | 0 |
| 2024-06-07 | 12:34:36 PM | 10.830 | 0 |
| 2024-06-07 | 12:04:42 PM | 10.850 | 0 |
| 2024-06-07 | 11:34:55 AM | 10.830 | 0 |
| 2024-06-07 | 11:04:08 AM | 10.850 | 0 |
| 2024-06-07 | 10:34:59 AM | 10.890 | 0 |
| 2024-06-07 | 10:04:41 AM | 10.860 | 0 |
| 2024-06-07 | 9:34:38 AM | 10.850 | 0 |
| 2024-06-07 | 9:04:08 AM | 10.830 | 0 |