| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:30:49 PM | 48.220 | 0 |
| 2024-06-03 | 4:30:25 PM | 48.810 | 0 |
| 2024-06-03 | 12:30:23 PM | 48.780 | 0 |
| 2024-06-03 | 9:30:32 AM | 48.640 | 0 |
| 2024-06-03 | 8:11:03 AM | 48.710 | 0 |
| 2024-05-31 | 7:30:45 PM | 48.220 | 0 |
| 2024-05-31 | 4:30:31 PM | 48.495 | 0 |
| 2024-05-31 | 12:30:24 PM | 47.090 | 0 |
| 2024-05-31 | 9:30:27 AM | 47.210 | 0 |
| 2024-05-31 | 8:11:06 AM | 47.185 | 0 |
| 2024-05-30 | 7:30:50 PM | 47.255 | 0 |
| 2024-05-30 | 4:30:32 PM | 47.890 | 0 |
| 2024-05-30 | 12:30:26 PM | 47.515 | 0 |