| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:07 PM | 45.60 | 0 |
| 2024-05-30 | 7:08:14 PM | 45.57 | 0 |
| 2024-05-30 | 6:21:28 PM | 45.58 | 0 |
| 2024-05-30 | 5:14:03 PM | 45.57 | 0 |
| 2024-05-30 | 4:15:19 PM | 45.63 | 0 |
| 2024-05-30 | 3:08:58 PM | 45.60 | 0 |
| 2024-05-30 | 2:17:10 PM | 45.74 | 0 |
| 2024-05-30 | 1:17:55 PM | 45.75 | 0 |
| 2024-05-30 | 12:16:41 PM | 45.81 | 0 |
| 2024-05-30 | 11:12:45 AM | 45.76 | 0 |
| 2024-05-30 | 9:45:38 AM | 45.80 | 0 |
| 2024-05-30 | 9:12:40 AM | 45.72 | 0 |
| 2024-05-29 | 9:13:20 PM | 46.00 | 0 |