| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:16:48 PM | 4.190 | 0 |
| 2024-05-29 | 8:15:10 PM | 4.190 | 0 |
| 2024-05-29 | 7:12:25 PM | 4.180 | 0 |
| 2024-05-29 | 6:01:03 PM | 4.170 | 0 |
| 2024-05-29 | 4:51:02 PM | 4.210 | 0 |
| 2024-05-29 | 3:48:49 PM | 4.210 | 0 |
| 2024-05-29 | 2:43:17 PM | 4.200 | 0 |
| 2024-05-29 | 1:31:19 PM | 4.270 | 0 |