| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:41:23 | 8.6795 | 125 |
| 22/05/2024 | 21:41:11 | 8.6750 | 100 |
| 22/05/2024 | 21:41:11 | 8.6780 | 461 |
| 22/05/2024 | 21:40:19 | 8.6800 | 200 |
| 22/05/2024 | 21:40:15 | 8.6710 | 700 |
| 22/05/2024 | 21:40:11 | 8.6750 | 100 |
| 22/05/2024 | 21:39:31 | 8.6800 | 300 |
| 22/05/2024 | 21:39:31 | 8.6800 | 145 |
| 22/05/2024 | 21:39:31 | 8.6801 | 128 |
| 22/05/2024 | 21:39:25 | 8.6800 | 100 |
| 22/05/2024 | 21:39:25 | 8.6800 | 100 |
| 22/05/2024 | 21:39:25 | 8.6900 | 100 |