| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2021 | 3:10:00 PM | 3.910 | 0 |
| 1/13/2021 | 2:40:03 PM | 3.910 | 0 |
| 1/13/2021 | 2:10:02 PM | 3.910 | 0 |
| 1/13/2021 | 1:40:00 PM | 3.920 | 0 |
| 1/13/2021 | 1:10:00 PM | 3.930 | 0 |
| 1/13/2021 | 12:40:01 PM | 3.900 | 0 |
| 1/13/2021 | 12:10:03 PM | 3.900 | 0 |
| 1/13/2021 | 11:40:04 AM | 3.880 | 0 |
| 1/13/2021 | 11:10:02 AM | 3.820 | 0 |
| 1/13/2021 | 10:40:03 AM | 3.820 | 0 |
| 1/13/2021 | 10:10:02 AM | 3.810 | 0 |
| 1/13/2021 | 9:40:00 AM | 3.800 | 0 |
| 1/13/2021 | 9:00:02 AM | 3.800 | 0 |