| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:37:13 PM | 5.36 | 0 |
| 5/30/2024 | 3:58:19 PM | 5.37 | 0 |
| 5/30/2024 | 2:50:36 PM | 5.35 | 0 |
| 5/30/2024 | 1:39:18 PM | 5.34 | 0 |
| 5/30/2024 | 11:38:43 AM | 5.35 | 0 |
| 5/30/2024 | 8:07:23 AM | 5.27 | 0 |
| 5/29/2024 | 9:46:27 PM | 5.43 | 0 |
| 5/29/2024 | 8:46:18 PM | 5.40 | 0 |
| 5/29/2024 | 7:46:43 PM | 5.37 | 0 |
| 5/29/2024 | 6:44:40 PM | 5.39 | 0 |
| 5/29/2024 | 5:52:26 PM | 5.39 | 0 |
| 5/29/2024 | 4:53:24 PM | 5.34 | 0 |
| 5/29/2024 | 3:49:22 PM | 5.45 | 0 |