| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:15 PM | 5.470 | 0 |
| 2024-05-31 | 5:21:04 PM | 5.460 | 0 |
| 2024-05-31 | 5:05:11 PM | 5.460 | 0 |
| 2024-05-31 | 4:50:40 PM | 5.440 | 0 |
| 2024-05-31 | 4:35:24 PM | 5.450 | 0 |
| 2024-05-31 | 4:20:14 PM | 5.440 | 0 |
| 2024-05-31 | 4:05:12 PM | 5.410 | 0 |
| 2024-05-31 | 3:50:28 PM | 5.380 | 0 |
| 2024-05-31 | 3:35:23 PM | 5.380 | 0 |
| 2024-05-31 | 3:20:11 PM | 5.360 | 0 |
| 2024-05-31 | 2:50:34 PM | 5.370 | 0 |
| 2024-05-31 | 2:21:01 PM | 5.350 | 0 |
| 2024-05-31 | 1:50:34 PM | 5.350 | 0 |