| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 11:36:00 AM | 4.210 | 0 |
| 3/5/2021 | 11:01:05 AM | 4.200 | 0 |
| 3/5/2021 | 10:35:33 AM | 4.160 | 0 |
| 3/5/2021 | 10:01:25 AM | 4.190 | 0 |
| 3/5/2021 | 9:36:00 AM | 4.160 | 0 |
| 3/5/2021 | 9:07:04 AM | 4.190 | 0 |
| 3/4/2021 | 9:35:35 PM | 4.200 | 0 |
| 3/4/2021 | 9:02:19 PM | 4.200 | 0 |
| 3/4/2021 | 8:35:47 PM | 4.160 | 0 |
| 3/4/2021 | 8:02:47 PM | 4.110 | 0 |
| 3/4/2021 | 7:35:50 PM | 4.170 | 0 |
| 3/4/2021 | 7:01:15 PM | 4.200 | 0 |
| 3/4/2021 | 6:35:33 PM | 4.300 | 0 |