| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 9:01:03 PM | 5.150 | 0 |
| 1/14/2021 | 8:01:00 PM | 5.180 | 0 |
| 1/14/2021 | 7:02:27 PM | 5.160 | 0 |
| 1/14/2021 | 5:02:58 PM | 5.160 | 0 |
| 1/14/2021 | 4:02:22 PM | 5.220 | 0 |
| 1/14/2021 | 3:02:23 PM | 5.320 | 0 |
| 1/14/2021 | 2:01:25 PM | 5.280 | 0 |
| 1/14/2021 | 1:02:21 PM | 5.270 | 0 |
| 1/14/2021 | 12:01:08 PM | 5.270 | 0 |
| 1/14/2021 | 11:02:30 AM | 5.260 | 0 |
| 1/14/2021 | 10:02:26 AM | 5.220 | 0 |
| 1/14/2021 | 9:06:48 AM | 5.170 | 0 |
| 1/13/2021 | 9:01:01 PM | 5.180 | 0 |