| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:11 AM | 2.96 | 0 |
| 2024-06-04 | 9:49:47 PM | 2.94 | 0 |
| 2024-06-04 | 8:48:29 PM | 2.92 | 0 |
| 2024-06-04 | 7:49:10 PM | 2.89 | 0 |
| 2024-06-04 | 6:49:11 PM | 2.88 | 0 |
| 2024-06-04 | 5:58:47 PM | 2.87 | 0 |
| 2024-06-04 | 4:56:46 PM | 2.93 | 0 |
| 2024-06-04 | 2:54:35 PM | 3.07 | 0 |
| 2024-06-04 | 1:47:25 PM | 3.06 | 0 |
| 2024-06-04 | 11:42:34 AM | 3.07 | 0 |
| 2024-06-04 | 8:33:42 AM | 3.16 | 0 |
| 2024-06-03 | 9:38:12 PM | 3.18 | 0 |
| 2024-06-03 | 8:38:35 PM | 3.17 | 0 |