| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:20:42 | 3.990 | 0 |
| 16/05/2024 | 21:20:22 | 3.990 | 0 |
| 16/05/2024 | 20:20:36 | 4.010 | 0 |
| 16/05/2024 | 19:20:25 | 4.020 | 0 |
| 16/05/2024 | 18:20:54 | 4.020 | 0 |
| 16/05/2024 | 17:20:50 | 4.030 | 0 |
| 16/05/2024 | 16:21:00 | 3.950 | 0 |
| 16/05/2024 | 15:20:59 | 3.960 | 0 |
| 16/05/2024 | 14:20:55 | 3.970 | 0 |
| 16/05/2024 | 13:20:54 | 3.980 | 0 |
| 16/05/2024 | 12:20:56 | 3.980 | 0 |
| 16/05/2024 | 11:20:51 | 3.980 | 0 |
| 16/05/2024 | 10:20:43 | 3.970 | 0 |