| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:58:07 AM | 11.07 | 600 |
| 2024-06-07 | 4:57:59 AM | 11.07 | 100 |
| 2024-06-07 | 4:57:34 AM | 11.08 | 100 |
| 2024-06-07 | 4:57:05 AM | 11.08 | 100 |
| 2024-06-07 | 4:56:37 AM | 11.08 | 500 |
| 2024-06-07 | 4:56:17 AM | 11.08 | 500 |
| 2024-06-07 | 4:56:14 AM | 11.08 | 100 |
| 2024-06-07 | 4:56:03 AM | 11.08 | 100 |
| 2024-06-07 | 4:55:43 AM | 11.07 | 4,900 |
| 2024-06-07 | 4:55:41 AM | 11.08 | 200 |
| 2024-06-07 | 4:55:07 AM | 11.08 | 300 |
| 2024-06-07 | 4:54:57 AM | 11.08 | 700 |