| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:36:19 PM | 98.300 | 4 |
| 2024-05-23 | 3:34:45 PM | 98.300 | 65 |
| 2024-05-23 | 3:34:33 PM | 98.200 | 35 |
| 2024-05-23 | 3:29:14 PM | 98.200 | 50 |
| 2024-05-23 | 3:29:00 PM | 98.000 | 40 |
| 2024-05-23 | 2:39:18 PM | 97.600 | 12 |
| 2024-05-23 | 1:30:08 PM | 97.600 | 8 |
| 2024-05-23 | 1:29:59 PM | 97.300 | 52 |
| 2024-05-23 | 1:02:41 PM | 97.000 | 45 |
| 2024-05-23 | 12:53:55 PM | 97.600 | 40 |
| 2024-05-23 | 11:35:22 AM | 97.600 | 20 |
| 2024-05-23 | 10:55:08 AM | 97.100 | 5 |
| 2024-05-23 | 10:54:50 AM | 97.200 | 45 |