| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:33 AM | 717.000 | 5 |
| 2024-06-07 | 8:07:52 AM | 717.000 | 5 |
| 2024-06-07 | 8:07:18 AM | 717.000 | 5 |
| 2024-06-07 | 8:04:38 AM | 716.500 | 5 |
| 2024-06-07 | 8:04:26 AM | 715.000 | 5 |
| 2024-06-07 | 8:04:13 AM | 713.500 | 5 |
| 2024-06-07 | 8:04:05 AM | 710.500 | 5 |
| 2024-06-07 | 8:04:04 AM | 710.500 | 5 |
| 2024-06-07 | 8:04:02 AM | 712.000 | 5 |
| 2024-06-07 | 8:04:00 AM | 713.500 | 5 |
| 2024-06-07 | 8:03:58 AM | 715.000 | 5 |
| 2024-06-07 | 8:02:17 AM | 716.000 | 5 |
| 2024-06-07 | 8:00:16 AM | 717.000 | 1 |