| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:46:27 | 715,000 | 1 |
| 05.06.2024 | 16:16:26 | 714,500 | 1 |
| 05.06.2024 | 15:09:20 | 718,000 | 1 |
| 05.06.2024 | 14:28:49 | 718,000 | 1 |
| 05.06.2024 | 14:28:40 | 716,500 | 1 |
| 05.06.2024 | 14:27:20 | 718,000 | 1 |
| 05.06.2024 | 14:27:14 | 716,500 | 1 |
| 05.06.2024 | 11:25:50 | 705,000 | 1 |
| 05.06.2024 | 11:25:39 | 704,000 | 1 |
| 05.06.2024 | 11:02:25 | 704,000 | 2 |
| 05.06.2024 | 09:04:50 | 705,000 | 3 |
| 05.06.2024 | 09:04:22 | 707,500 | 1 |
| 05.06.2024 | 08:14:10 | 707,000 | 1 |