Time & Sales

from:

Date	Time	Last	Volume
6/27/2022	10:10:00 PM	129.98	-
6/27/2022	10:00:00 PM	129.98	492
6/27/2022	9:59:59 PM	130.01	100
6/27/2022	9:59:59 PM	130.01	100
6/27/2022	9:59:59 PM	130.01	100
6/27/2022	9:59:59 PM	130.01	100
6/27/2022	9:59:59 PM	130.01	100
6/27/2022	9:59:59 PM	130.01	100
6/27/2022	9:59:59 PM	130.00	100
6/27/2022	9:59:59 PM	130.00	100
6/27/2022	9:59:59 PM	130.00	100
6/27/2022	9:59:59 PM	130.00	100
6/27/2022	9:59:59 PM	130.00	100