Time & Sales

from:

Date	Time	Last	Volume
6/27/2022	9:59:09 PM	129.86	100
6/27/2022	9:59:01 PM	129.83	100
6/27/2022	9:59:01 PM	129.83	100
6/27/2022	9:58:36 PM	129.79	100
6/27/2022	9:58:36 PM	129.79	100
6/27/2022	9:58:36 PM	129.79	100
6/27/2022	9:57:50 PM	129.77	100
6/27/2022	9:57:49 PM	129.76	100
6/27/2022	9:56:08 PM	129.76	100
6/27/2022	9:56:02 PM	129.73	100
6/27/2022	9:56:02 PM	129.72	100
6/27/2022	9:55:52 PM	129.72	100
6/27/2022	9:55:48 PM	129.73	100