| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:00:10 PM | 190.85 | 100 |
| 2024-04-17 | 3:54:43 PM | 190.74 | 100 |
| 2024-04-17 | 3:54:43 PM | 190.74 | 100 |
| 2024-04-17 | 3:54:43 PM | 190.74 | 100 |
| 2024-04-17 | 3:54:43 PM | 190.74 | 100 |
| 2024-04-17 | 3:54:15 PM | 190.78 | 100 |
| 2024-04-17 | 3:53:22 PM | 190.89 | 215 |
| 2024-04-17 | 3:53:22 PM | 190.88 | 300 |
| 2024-04-17 | 3:53:19 PM | 190.82 | 1,114 |
| 2024-04-17 | 3:53:13 PM | 190.87 | 135 |
| 2024-04-17 | 3:52:12 PM | 190.82 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.87 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 100 |