| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:52:09 PM | 190.86 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.87 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 200 |
| 2024-04-17 | 3:52:09 PM | 190.85 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.87 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.87 | 100 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 115 |
| 2024-04-17 | 3:52:09 PM | 190.86 | 200 |
| 2024-04-17 | 3:52:09 PM | 190.85 | 100 |