| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:28 PM | 185.74 | 200 |
| 2024-04-19 | 5:18:28 PM | 185.73 | 100 |
| 2024-04-19 | 5:18:28 PM | 185.72 | 100 |
| 2024-04-19 | 5:18:28 PM | 185.72 | 100 |
| 2024-04-19 | 5:18:28 PM | 185.72 | 100 |
| 2024-04-19 | 5:18:28 PM | 185.72 | 100 |
| 2024-04-19 | 5:18:28 PM | 185.72 | 300 |
| 2024-04-19 | 5:18:28 PM | 185.74 | 470 |
| 2024-04-19 | 5:18:28 PM | 185.72 | 300 |
| 2024-04-19 | 5:18:27 PM | 185.70 | 100 |
| 2024-04-19 | 5:18:17 PM | 185.71 | 270 |
| 2024-04-19 | 5:17:56 PM | 185.61 | 100 |