| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:41:39 PM | 76.42 | 244 |
| 2024-05-17 | 6:41:39 PM | 76.42 | 100 |
| 2024-05-17 | 6:41:37 PM | 76.41 | 295 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 200 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 300 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 300 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 200 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 100 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 400 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 200 |
| 2024-05-17 | 6:41:37 PM | 76.42 | 100 |
| 2024-05-17 | 6:39:33 PM | 76.43 | 100 |
| 2024-05-17 | 6:39:03 PM | 76.43 | 100 |