| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 12:45:18 PM | 101.940 | 0 |
| 1/18/2021 | 11:45:31 AM | 101.990 | 0 |
| 1/18/2021 | 10:45:46 AM | 101.990 | 0 |
| 1/15/2021 | 7:45:22 PM | 102.100 | 0 |
| 1/15/2021 | 6:45:24 PM | 102.010 | 0 |
| 1/15/2021 | 5:45:22 PM | 102.010 | 0 |
| 1/15/2021 | 4:45:20 PM | 101.610 | 0 |
| 1/15/2021 | 3:45:33 PM | 101.810 | 0 |
| 1/15/2021 | 2:45:13 PM | 101.870 | 0 |
| 1/15/2021 | 1:45:19 PM | 101.940 | 0 |
| 1/15/2021 | 12:45:14 PM | 101.980 | 0 |
| 1/15/2021 | 11:45:13 AM | 102.110 | 0 |
| 1/15/2021 | 10:45:48 AM | 102.290 | 0 |