| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:52:13 PM | 949.0000 | 5 |
| 2024-04-22 | 8:49:57 PM | 949.0000 | 1 |
| 2024-04-22 | 8:49:56 PM | 949.4620 | 1 |
| 2024-04-22 | 8:48:02 PM | 949.0000 | 3 |
| 2024-04-22 | 8:46:53 PM | 949.4495 | 1 |
| 2024-04-22 | 8:45:11 PM | 949.3850 | 1 |
| 2024-04-22 | 8:43:16 PM | 949.3275 | 1 |
| 2024-04-22 | 8:37:14 PM | 948.4425 | 2 |
| 2024-04-22 | 8:36:23 PM | 948.6195 | 1 |
| 2024-04-22 | 8:34:56 PM | 949.0620 | 2 |
| 2024-04-22 | 8:34:56 PM | 948.8850 | 1 |
| 2024-04-22 | 8:34:56 PM | 948.4425 | 3 |
| 2024-04-22 | 8:34:56 PM | 948.8850 | 1 |